Cap Mercado NZ$4.11T
-0.78%
Volumen 24h NZ$215.28B
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-28 2018 | NZ$0.054912 | NZ$0.054169 | NZ$0.054912 | NZ$0.054169 | NZ$628 | NZ$355,710 |
Nov-27 2018 | NZ$0.054214 | NZ$0.05111 | NZ$0.054735 | NZ$0.052353 | NZ$619 | NZ$343,790 |
Nov-02 2018 | NZ$0.00501655 | NZ$0.00495735 | NZ$0.00503326 | NZ$0.00495735 | NZ$32 | NZ$32,552 |
Nov-01 2018 | NZ$0.00495466 | NZ$0.00495274 | NZ$0.057307 | NZ$0.057035 | NZ$32 | NZ$374,529 |
Oct-31 2018 | NZ$0.05705 | NZ$0.05652 | NZ$0.073704 | NZ$0.073254 | NZ$102 | NZ$481,035 |
Oct-30 2018 | NZ$0.073254 | NZ$0.071693 | NZ$0.073294 | NZ$0.071711 | NZ$123 | NZ$470,906 |
Oct-26 2018 | NZ$0.058202 | NZ$0.057631 | NZ$0.058326 | NZ$0.058003 | NZ$35 | NZ$380,891 |
Oct-25 2018 | NZ$0.057973 | NZ$0.057781 | NZ$0.085905 | NZ$0.085587 | NZ$35 | NZ$562,024 |
Oct-24 2018 | NZ$0.085611 | NZ$0.085076 | NZ$0.085879 | NZ$0.085873 | NZ$53 | NZ$563,901 |
Oct-15 2018 | NZ$0.035587 | NZ$0.032946 | NZ$0.036944 | NZ$0.033136 | NZ$33 | NZ$217,598 |
Oct-14 2018 | NZ$0.033135 | NZ$0.033108 | NZ$0.033971 | NZ$0.033943 | NZ$30 | NZ$222,893 |
Oct-13 2018 | NZ$0.047932 | NZ$0.047374 | NZ$0.048021 | NZ$0.0475 | NZ$57 | NZ$311,917 |
Oct-12 2018 | NZ$0.047534 | NZ$0.046964 | NZ$0.047853 | NZ$0.046964 | NZ$57 | NZ$308,398 |
Oct-11 2018 | NZ$0.048719 | NZ$0.047834 | NZ$0.053947 | NZ$0.053947 | NZ$80 | NZ$354,253 |
Oct-10 2018 | NZ$0.053958 | NZ$0.053794 | NZ$0.054744 | NZ$0.054621 | NZ$306 | NZ$358,681 |
Análisis de precios históricos y de mercado de Ethereum Movie Venture (EMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 433 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.