Market Cap NZ$4.16T -0.43%
Volume 24h NZ$174.99B -45.1%
BTC % 51.59% -0.11%
ETH % 14.65% 0.41%
Coins 27.194 +3
Exchanges 885
Last update 3 Minutes ago
Ethereum Movie Venture EMV

Ethereum Movie Venture (EMV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-28 2018 NZ$0.053776 NZ$0.053048 NZ$0.053776 NZ$0.053048 NZ$615 NZ$348,352
Nov-27 2018 NZ$0.053093 NZ$0.050052 NZ$0.053603 NZ$0.051271 NZ$606 NZ$336,679
Nov-02 2018 NZ$0.00491278 NZ$0.00485482 NZ$0.00492915 NZ$0.00485482 NZ$31 NZ$31,879
Nov-01 2018 NZ$0.00485217 NZ$0.0048503 NZ$0.056121 NZ$0.055855 NZ$31 NZ$366,783
Oct-31 2018 NZ$0.05587 NZ$0.055351 NZ$0.072179 NZ$0.071738 NZ$99 NZ$471,085
Oct-30 2018 NZ$0.071738 NZ$0.07021 NZ$0.071778 NZ$0.070228 NZ$121 NZ$461,165
Oct-26 2018 NZ$0.056998 NZ$0.056439 NZ$0.05712 NZ$0.056804 NZ$34 NZ$373,013
Oct-25 2018 NZ$0.056774 NZ$0.056586 NZ$0.084128 NZ$0.083817 NZ$34 NZ$550,399
Oct-24 2018 NZ$0.08384 NZ$0.083316 NZ$0.084103 NZ$0.084097 NZ$52 NZ$552,238
Oct-15 2018 NZ$0.034851 NZ$0.032265 NZ$0.03618 NZ$0.032451 NZ$33 NZ$213,097
Oct-14 2018 NZ$0.03245 NZ$0.032424 NZ$0.033268 NZ$0.033241 NZ$29 NZ$218,283
Oct-13 2018 NZ$0.046941 NZ$0.046394 NZ$0.047028 NZ$0.046517 NZ$55 NZ$305,465
Oct-12 2018 NZ$0.046551 NZ$0.045992 NZ$0.046863 NZ$0.045992 NZ$55 NZ$302,019
Oct-11 2018 NZ$0.047711 NZ$0.046845 NZ$0.052831 NZ$0.052831 NZ$78 NZ$346,926
Oct-10 2018 NZ$0.052842 NZ$0.052681 NZ$0.053611 NZ$0.053491 NZ$300 NZ$351,262

Historical and market price analysis of Ethereum Movie Venture (EMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 433 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63013 NZD.