Market Cap CL$2,290.23T 0.2%
Volume 24h CL$86.70T -54.07%
BTC % 51.6% -0.09%
ETH % 14.64% 0.41%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
Ethereum Movie Venture EMV

Ethereum Movie Venture (EMV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-28 2018 CL$29.50 CL$29.10 CL$29.50 CL$29.10 CL$337,226 CL$191,150,587
Nov-27 2018 CL$29.13 CL$27.46 CL$29.41 CL$28.13 CL$332,753 CL$184,745,089
Nov-02 2018 CL$2.6957 CL$2.6639 CL$2.7047 CL$2.6639 CL$16,995 CL$17,492,798
Nov-01 2018 CL$2.6625 CL$2.6614 CL$30.79 CL$30.64 CL$16,995 CL$201,263,778
Oct-31 2018 CL$30.65 CL$30.37 CL$39.60 CL$39.36 CL$54,564 CL$258,497,321
Oct-30 2018 CL$39.36 CL$38.52 CL$39.38 CL$38.53 CL$66,193 CL$253,054,302
Oct-26 2018 CL$31.27 CL$30.96 CL$31.34 CL$31.16 CL$18,784 CL$204,682,549
Oct-25 2018 CL$31.15 CL$31.05 CL$46.16 CL$45.99 CL$18,784 CL$302,019,108
Oct-24 2018 CL$46.00 CL$45.71 CL$46.14 CL$46.14 CL$28,624 CL$303,028,101
Oct-15 2018 CL$19.12 CL$17.70 CL$19.85 CL$17.80 CL$17,890 CL$116,932,321
Oct-14 2018 CL$17.80 CL$17.79 CL$18.25 CL$18.24 CL$16,101 CL$119,777,719
Oct-13 2018 CL$25.75 CL$25.45 CL$25.80 CL$25.52 CL$30,413 CL$167,617,246
Oct-12 2018 CL$25.54 CL$25.23 CL$25.71 CL$25.23 CL$30,413 CL$165,726,278
Oct-11 2018 CL$26.18 CL$25.70 CL$28.99 CL$28.99 CL$42,936 CL$190,367,901
Oct-10 2018 CL$28.99 CL$28.90 CL$29.41 CL$29.35 CL$164,588 CL$192,747,265

Historical and market price analysis of Ethereum Movie Venture (EMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 433 days, from day 03-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.49773 CLP.