Cap Mercado R$12.35T
-1.02%
Volumen 24h R$667.77B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-28 2018 | R$0.167412 | R$0.165147 | R$0.167412 | R$0.165147 | R$1,913 | R$1,084,464 |
Nov-27 2018 | R$0.165286 | R$0.15582 | R$0.166874 | R$0.159613 | R$1,888 | R$1,048,124 |
Nov-02 2018 | R$0.015294 | R$0.015113 | R$0.015345 | R$0.015113 | R$96 | R$99,243 |
Nov-01 2018 | R$0.015105 | R$0.015099 | R$0.174714 | R$0.173885 | R$96 | R$1,141,840 |
Oct-31 2018 | R$0.17393 | R$0.172315 | R$0.224704 | R$0.223332 | R$310 | R$1,466,546 |
Oct-30 2018 | R$0.223332 | R$0.218573 | R$0.223454 | R$0.218629 | R$376 | R$1,435,666 |
Oct-26 2018 | R$0.177444 | R$0.175703 | R$0.177822 | R$0.176838 | R$107 | R$1,161,236 |
Oct-25 2018 | R$0.176745 | R$0.176161 | R$0.261902 | R$0.260933 | R$107 | R$1,713,461 |
Oct-24 2018 | R$0.261006 | R$0.259374 | R$0.261824 | R$0.261805 | R$162 | R$1,719,185 |
Oct-15 2018 | R$0.108495 | R$0.100446 | R$0.112632 | R$0.101025 | R$101 | R$663,398 |
Oct-14 2018 | R$0.101021 | R$0.10094 | R$0.10357 | R$0.103483 | R$91 | R$679,541 |
Oct-13 2018 | R$0.146133 | R$0.144432 | R$0.146404 | R$0.144815 | R$173 | R$950,952 |
Oct-12 2018 | R$0.144919 | R$0.143181 | R$0.145891 | R$0.143181 | R$173 | R$940,223 |
Oct-11 2018 | R$0.148532 | R$0.145834 | R$0.164471 | R$0.164471 | R$244 | R$1,080,024 |
Oct-10 2018 | R$0.164506 | R$0.164004 | R$0.1669 | R$0.166526 | R$934 | R$1,093,523 |
Análisis de precios históricos y de mercado de Ethereum Movie Venture (EMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 433 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.