Cap Mercado £1.96T
-0.41%
Volumen 24h £100.51B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-28 2018 | £0.026376 | £0.02602 | £0.026376 | £0.02602 | £301 | £170,865 |
Nov-27 2018 | £0.026042 | £0.02455 | £0.026292 | £0.025148 | £297 | £165,139 |
Nov-02 2018 | £0.00240969 | £0.00238126 | £0.00241772 | £0.00238126 | £15 | £15,636 |
Nov-01 2018 | £0.00237996 | £0.00237904 | £0.027527 | £0.027396 | £15 | £179,905 |
Oct-31 2018 | £0.027404 | £0.027149 | £0.035403 | £0.035187 | £49 | £231,065 |
Oct-30 2018 | £0.035187 | £0.034437 | £0.035206 | £0.034446 | £59 | £226,199 |
Oct-26 2018 | £0.027957 | £0.027683 | £0.028017 | £0.027862 | £17 | £182,961 |
Oct-25 2018 | £0.027847 | £0.027755 | £0.041264 | £0.041111 | £17 | £269,968 |
Oct-24 2018 | £0.041123 | £0.040866 | £0.041252 | £0.041249 | £26 | £270,870 |
Oct-15 2018 | £0.017094 | £0.015826 | £0.017746 | £0.015917 | £16 | £104,523 |
Oct-14 2018 | £0.015916 | £0.015903 | £0.016318 | £0.016304 | £14 | £107,066 |
Oct-13 2018 | £0.023024 | £0.022756 | £0.023067 | £0.022816 | £27 | £149,829 |
Oct-12 2018 | £0.022833 | £0.022559 | £0.022986 | £0.022559 | £27 | £148,139 |
Oct-11 2018 | £0.023402 | £0.022977 | £0.025913 | £0.025913 | £38 | £170,165 |
Oct-10 2018 | £0.025919 | £0.02584 | £0.026296 | £0.026237 | £147 | £172,292 |
Análisis de precios históricos y de mercado de Ethereum Movie Venture (EMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 433 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79957 GBP.