Cap Mercado Tk269.14T
-0.86%
Volumen 24h Tk13.94T
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-28 2018 | Tk3.6211 | Tk3.5721 | Tk3.6211 | Tk3.5721 | Tk41,383 | Tk23,457,102 |
Nov-27 2018 | Tk3.5751 | Tk3.3704 | Tk3.6095 | Tk3.4524 | Tk40,834 | Tk22,671,050 |
Nov-02 2018 | Tk0.330813 | Tk0.32691 | Tk0.331915 | Tk0.32691 | Tk2,086 | Tk2,146,634 |
Nov-01 2018 | Tk0.326732 | Tk0.326606 | Tk3.7790 | Tk3.7611 | Tk2,086 | Tk24,698,146 |
Oct-31 2018 | Tk3.7621 | Tk3.7272 | Tk4.8603 | Tk4.8307 | Tk6,696 | Tk31,721,577 |
Oct-30 2018 | Tk4.8307 | Tk4.7277 | Tk4.8333 | Tk4.7289 | Tk8,123 | Tk31,053,635 |
Oct-26 2018 | Tk3.8381 | Tk3.8004 | Tk3.8463 | Tk3.8250 | Tk2,305 | Tk25,117,681 |
Oct-25 2018 | Tk3.8230 | Tk3.8103 | Tk5.664 | Tk5.644 | Tk2,305 | Tk37,062,366 |
Oct-24 2018 | Tk5.645 | Tk5.610 | Tk5.663 | Tk5.662 | Tk3,513 | Tk37,186,185 |
Oct-15 2018 | Tk2.3467 | Tk2.1726 | Tk2.4362 | Tk2.1851 | Tk2,195 | Tk14,349,385 |
Oct-14 2018 | Tk2.1851 | Tk2.1833 | Tk2.2402 | Tk2.2383 | Tk1,976 | Tk14,698,559 |
Oct-13 2018 | Tk3.1608 | Tk3.1240 | Tk3.1667 | Tk3.1323 | Tk3,732 | Tk20,569,201 |
Oct-12 2018 | Tk3.1346 | Tk3.0970 | Tk3.1556 | Tk3.0970 | Tk3,732 | Tk20,337,150 |
Oct-11 2018 | Tk3.2127 | Tk3.1544 | Tk3.5575 | Tk3.5575 | Tk5,269 | Tk23,361,055 |
Oct-10 2018 | Tk3.5582 | Tk3.5474 | Tk3.6100 | Tk3.6019 | Tk20,197 | Tk23,653,039 |
Análisis de precios históricos y de mercado de Ethereum Movie Venture (EMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 433 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.