Cap Mercado CA$3.34T
-1.34%
Volumen 24h CA$180.77B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-28 2018 | CA$0.045354 | CA$0.044741 | CA$0.045354 | CA$0.044741 | CA$518 | CA$293,800 |
Nov-27 2018 | CA$0.044779 | CA$0.042214 | CA$0.045209 | CA$0.043241 | CA$511 | CA$283,955 |
Nov-02 2018 | CA$0.00414344 | CA$0.00409455 | CA$0.00415724 | CA$0.00409455 | CA$26 | CA$26,887 |
Nov-01 2018 | CA$0.00409232 | CA$0.00409074 | CA$0.047333 | CA$0.047108 | CA$26 | CA$309,344 |
Oct-31 2018 | CA$0.04712 | CA$0.046683 | CA$0.060876 | CA$0.060504 | CA$84 | CA$397,312 |
Oct-30 2018 | CA$0.060504 | CA$0.059215 | CA$0.060537 | CA$0.05923 | CA$102 | CA$388,946 |
Oct-26 2018 | CA$0.048072 | CA$0.047601 | CA$0.048175 | CA$0.047908 | CA$29 | CA$314,599 |
Oct-25 2018 | CA$0.047883 | CA$0.047725 | CA$0.070953 | CA$0.070691 | CA$29 | CA$464,206 |
Oct-24 2018 | CA$0.070711 | CA$0.070268 | CA$0.070932 | CA$0.070927 | CA$44 | CA$465,757 |
Oct-15 2018 | CA$0.029393 | CA$0.027212 | CA$0.030514 | CA$0.027369 | CA$27 | CA$179,726 |
Oct-14 2018 | CA$0.027368 | CA$0.027346 | CA$0.028059 | CA$0.028035 | CA$25 | CA$184,099 |
Oct-13 2018 | CA$0.03959 | CA$0.039129 | CA$0.039663 | CA$0.039232 | CA$47 | CA$257,629 |
Oct-12 2018 | CA$0.039261 | CA$0.03879 | CA$0.039524 | CA$0.03879 | CA$47 | CA$254,723 |
Oct-11 2018 | CA$0.040239 | CA$0.039509 | CA$0.044558 | CA$0.044558 | CA$66 | CA$292,597 |
Oct-10 2018 | CA$0.044567 | CA$0.044431 | CA$0.045216 | CA$0.045114 | CA$253 | CA$296,254 |
Análisis de precios históricos y de mercado de Ethereum Movie Venture (EMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 433 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37485 CAD.