Cap Mercado AR$2,189.48T
-2.01%
Volumen 24h AR$125.49T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-28 2018 | AR$29.03 | AR$28.64 | AR$29.03 | AR$28.64 | AR$331,856 | AR$188,106,774 |
Nov-27 2018 | AR$28.66 | AR$27.02 | AR$28.94 | AR$27.68 | AR$327,455 | AR$181,803,274 |
Nov-02 2018 | AR$2.6528 | AR$2.6215 | AR$2.6616 | AR$2.6215 | AR$16,725 | AR$17,214,249 |
Nov-01 2018 | AR$2.6201 | AR$2.6191 | AR$30.30 | AR$30.16 | AR$16,725 | AR$198,058,926 |
Oct-31 2018 | AR$30.16 | AR$29.88 | AR$38.97 | AR$38.73 | AR$53,695 | AR$254,381,103 |
Oct-30 2018 | AR$38.73 | AR$37.91 | AR$38.75 | AR$37.92 | AR$65,139 | AR$249,024,757 |
Oct-26 2018 | AR$30.77 | AR$30.47 | AR$30.84 | AR$30.67 | AR$18,485 | AR$201,423,257 |
Oct-25 2018 | AR$30.65 | AR$30.55 | AR$45.42 | AR$45.26 | AR$18,485 | AR$297,209,864 |
Oct-24 2018 | AR$45.27 | AR$44.99 | AR$45.41 | AR$45.41 | AR$28,168 | AR$298,202,791 |
Oct-15 2018 | AR$18.81 | AR$17.42 | AR$19.53 | AR$17.52 | AR$17,605 | AR$115,070,333 |
Oct-14 2018 | AR$17.52 | AR$17.50 | AR$17.96 | AR$17.94 | AR$15,845 | AR$117,870,421 |
Oct-13 2018 | AR$25.34 | AR$25.05 | AR$25.39 | AR$25.11 | AR$29,929 | AR$164,948,169 |
Oct-12 2018 | AR$25.13 | AR$24.83 | AR$25.30 | AR$24.83 | AR$29,929 | AR$163,087,312 |
Oct-11 2018 | AR$25.76 | AR$25.29 | AR$28.52 | AR$28.52 | AR$42,252 | AR$187,336,551 |
Oct-10 2018 | AR$28.53 | AR$28.44 | AR$28.94 | AR$28.88 | AR$161,967 | AR$189,678,027 |
Análisis de precios históricos y de mercado de Ethereum Movie Venture (EMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 433 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.25407 ARS.