Cap Mercado €2.25T
-1.93%
Volumen 24h €122.14B
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-28 2018 | €0.030687 | €0.030272 | €0.030687 | €0.030272 | €351 | €198,791 |
Nov-27 2018 | €0.030298 | €0.028563 | €0.030589 | €0.029258 | €346 | €192,129 |
Nov-02 2018 | €0.00280353 | €0.00277045 | €0.00281287 | €0.00277045 | €18 | €18,192 |
Nov-01 2018 | €0.00276894 | €0.00276787 | €0.032026 | €0.031874 | €18 | €209,308 |
Oct-31 2018 | €0.031882 | €0.031586 | €0.04119 | €0.040938 | €57 | €268,829 |
Oct-30 2018 | €0.040938 | €0.040066 | €0.04096 | €0.040076 | €69 | €263,169 |
Oct-26 2018 | €0.032527 | €0.032207 | €0.032596 | €0.032415 | €20 | €212,864 |
Oct-25 2018 | €0.032398 | €0.032291 | €0.048008 | €0.047831 | €20 | €314,091 |
Oct-24 2018 | €0.047844 | €0.047545 | €0.047994 | €0.04799 | €30 | €315,140 |
Oct-15 2018 | €0.019888 | €0.018412 | €0.020646 | €0.018518 | €19 | €121,606 |
Oct-14 2018 | €0.018517 | €0.018503 | €0.018985 | €0.018969 | €17 | €124,565 |
Oct-13 2018 | €0.026787 | €0.026475 | €0.026837 | €0.026545 | €32 | €174,317 |
Oct-12 2018 | €0.026564 | €0.026246 | €0.026743 | €0.026246 | €32 | €172,350 |
Oct-11 2018 | €0.027227 | €0.026732 | €0.030148 | €0.030148 | €45 | €197,977 |
Oct-10 2018 | €0.030155 | €0.030063 | €0.030594 | €0.030525 | €171 | €200,451 |
Análisis de precios históricos y de mercado de Ethereum Movie Venture (EMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 433 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93025 EUR.