Cap Mercado MX$41.36T
-0.51%
Volumen 24h MX$2.14T
-13.7%
BTC % 50.74%
0.21%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-28 2018 | MX$0.557792 | MX$0.550245 | MX$0.557792 | MX$0.550245 | MX$6,374 | MX$3,613,275 |
Nov-27 2018 | MX$0.550711 | MX$0.519172 | MX$0.555999 | MX$0.531807 | MX$6,290 | MX$3,492,193 |
Nov-02 2018 | MX$0.050957 | MX$0.050356 | MX$0.051127 | MX$0.050356 | MX$321 | MX$330,662 |
Nov-01 2018 | MX$0.050329 | MX$0.050309 | MX$0.582121 | MX$0.579359 | MX$321 | MX$3,804,442 |
Oct-31 2018 | MX$0.579511 | MX$0.57413 | MX$0.748681 | MX$0.74411 | MX$1,031 | MX$4,886,314 |
Oct-30 2018 | MX$0.74411 | MX$0.728255 | MX$0.744518 | MX$0.728442 | MX$1,251 | MX$4,783,426 |
Oct-26 2018 | MX$0.591219 | MX$0.585418 | MX$0.592479 | MX$0.589198 | MX$355 | MX$3,869,066 |
Oct-25 2018 | MX$0.58889 | MX$0.586944 | MX$0.87262 | MX$0.869391 | MX$355 | MX$5,708,996 |
Oct-24 2018 | MX$0.869635 | MX$0.864197 | MX$0.872359 | MX$0.872295 | MX$541 | MX$5,728,069 |
Oct-15 2018 | MX$0.361492 | MX$0.334672 | MX$0.375276 | MX$0.336602 | MX$338 | MX$2,210,344 |
Oct-14 2018 | MX$0.336587 | MX$0.336317 | MX$0.345081 | MX$0.344792 | MX$304 | MX$2,264,130 |
Oct-13 2018 | MX$0.486895 | MX$0.481227 | MX$0.487797 | MX$0.482503 | MX$575 | MX$3,168,429 |
Oct-12 2018 | MX$0.482851 | MX$0.477059 | MX$0.48609 | MX$0.477059 | MX$575 | MX$3,132,685 |
Oct-11 2018 | MX$0.494887 | MX$0.4859 | MX$0.547993 | MX$0.547993 | MX$812 | MX$3,598,480 |
Oct-10 2018 | MX$0.54811 | MX$0.546438 | MX$0.556087 | MX$0.554842 | MX$3,111 | MX$3,643,456 |
Análisis de precios históricos y de mercado de Ethereum Movie Venture (EMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 433 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90848 MXN.