Cap Mercado HK$18.98T
-1.69%
Volumen 24h HK$1.02T
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-28 2018 | HK$0.258014 | HK$0.254523 | HK$0.258014 | HK$0.254523 | HK$2,949 | HK$1,671,370 |
Nov-27 2018 | HK$0.254739 | HK$0.24015 | HK$0.257185 | HK$0.245995 | HK$2,910 | HK$1,615,362 |
Nov-02 2018 | HK$0.023571 | HK$0.023293 | HK$0.023649 | HK$0.023293 | HK$149 | HK$152,952 |
Nov-01 2018 | HK$0.02328 | HK$0.023271 | HK$0.269268 | HK$0.26799 | HK$149 | HK$1,759,797 |
Oct-31 2018 | HK$0.268061 | HK$0.265571 | HK$0.346312 | HK$0.344198 | HK$477 | HK$2,260,232 |
Oct-30 2018 | HK$0.344198 | HK$0.336864 | HK$0.344387 | HK$0.336951 | HK$579 | HK$2,212,639 |
Oct-26 2018 | HK$0.273476 | HK$0.270793 | HK$0.274059 | HK$0.272541 | HK$164 | HK$1,789,690 |
Oct-25 2018 | HK$0.272399 | HK$0.271499 | HK$0.403642 | HK$0.402148 | HK$164 | HK$2,640,775 |
Oct-24 2018 | HK$0.402261 | HK$0.399746 | HK$0.403522 | HK$0.403492 | HK$250 | HK$2,649,597 |
Oct-15 2018 | HK$0.167213 | HK$0.154807 | HK$0.173589 | HK$0.155699 | HK$156 | HK$1,022,425 |
Oct-14 2018 | HK$0.155693 | HK$0.155568 | HK$0.159622 | HK$0.159488 | HK$141 | HK$1,047,304 |
Oct-13 2018 | HK$0.22522 | HK$0.222598 | HK$0.225637 | HK$0.223188 | HK$266 | HK$1,465,601 |
Oct-12 2018 | HK$0.223349 | HK$0.22067 | HK$0.224847 | HK$0.22067 | HK$266 | HK$1,449,066 |
Oct-11 2018 | HK$0.228916 | HK$0.224759 | HK$0.253481 | HK$0.253481 | HK$375 | HK$1,664,526 |
Oct-10 2018 | HK$0.253536 | HK$0.252762 | HK$0.257226 | HK$0.25665 | HK$1,439 | HK$1,685,331 |
Análisis de precios históricos y de mercado de Ethereum Movie Venture (EMV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 433 días, desde el día 01-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82125 HKD.