Cap Mercado NZ$3.90T 2.65%
Volumen 24h NZ$236.57B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Monedas 26.953 +33
Exchanges 885
Ultima actualización 2 Minutos atrás
Ethera ETA

Precios Históricos de Ethera (ETA), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Feb-07 2024 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 - -
Feb-06 2024 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 - -
Feb-05 2024 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 - -
Feb-04 2024 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 - -
Feb-03 2024 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 - -
Feb-02 2024 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 - -
Feb-01 2024 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 - -
Jan-31 2024 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,254,015,369,470 - -
Jan-30 2024 NZ$51,254,015,369,470 NZ$51,254,015,369,470 NZ$51,355,503,081,841 NZ$51,355,503,081,841 NZ$2 -
Jan-29 2024 NZ$51,355,503,081,841 NZ$51,355,503,081,841 NZ$51,355,503,081,841 NZ$51,355,503,081,841 - -
Jan-28 2024 NZ$51,355,503,081,841 NZ$51,355,503,081,841 NZ$51,355,503,081,841 NZ$51,355,503,081,841 - -
Jan-27 2024 NZ$51,355,503,081,841 NZ$51,355,503,081,841 NZ$52,911,805,475,504 NZ$52,911,805,475,504 NZ$5 -
Jan-26 2024 NZ$52,911,805,475,504 NZ$51,420,248,019,057 NZ$52,911,805,475,504 NZ$51,420,248,019,057 NZ$2 -
Jan-25 2024 NZ$51,420,248,019,057 NZ$51,420,248,019,057 NZ$52,804,737,320,853 NZ$52,804,737,320,853 NZ$2 -
Jan-24 2024 NZ$52,804,737,320,853 NZ$51,026,679,650,684 NZ$52,804,737,320,853 NZ$51,026,679,650,684 NZ$0 -

Análisis de precios históricos y de mercado de Ethera (ETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 835 días, desde el día 19-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67441 NZD.