Cap Mercado R44.52T
4.12%
Volumen 24h R2.71T
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Feb-07 2024 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | - | - |
Feb-06 2024 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | - | - |
Feb-05 2024 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | - | - |
Feb-04 2024 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | - | - |
Feb-03 2024 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | - | - |
Feb-02 2024 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | - | - |
Feb-01 2024 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | - | - |
Jan-31 2024 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | R566,008,510,516,877 | - | - |
Jan-30 2024 | R566,008,510,516,877 | R566,008,510,516,877 | R567,129,259,954,770 | R567,129,259,954,770 | R19 | - |
Jan-29 2024 | R567,129,259,954,770 | R567,129,259,954,770 | R567,129,259,954,770 | R567,129,259,954,770 | - | - |
Jan-28 2024 | R567,129,259,954,770 | R567,129,259,954,770 | R567,129,259,954,770 | R567,129,259,954,770 | - | - |
Jan-27 2024 | R567,129,259,954,770 | R567,129,259,954,770 | R584,315,823,649,362 | R584,315,823,649,362 | R54 | - |
Jan-26 2024 | R584,315,823,649,362 | R567,844,251,457,643 | R584,315,823,649,362 | R567,844,251,457,643 | R21 | - |
Jan-25 2024 | R567,844,251,457,643 | R567,844,251,457,643 | R583,133,448,252,997 | R583,133,448,252,997 | R26 | - |
Jan-24 2024 | R583,133,448,252,997 | R563,497,995,962,072 | R583,133,448,252,997 | R563,497,995,962,072 | R5 | - |
Análisis de precios históricos y de mercado de Ethera (ETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.49085 ZAR.