Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-07 2024 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | - | - |
Feb-06 2024 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | - | - |
Feb-05 2024 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | - | - |
Feb-04 2024 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | - | - |
Feb-03 2024 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | - | - |
Feb-02 2024 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | - | - |
Feb-01 2024 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | - | - |
Jan-31 2024 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | £24,394,794,314,832 | - | - |
Jan-30 2024 | £24,394,794,314,832 | £24,394,794,314,832 | £24,443,098,274,062 | £24,443,098,274,062 | £1 | - |
Jan-29 2024 | £24,443,098,274,062 | £24,443,098,274,062 | £24,443,098,274,062 | £24,443,098,274,062 | - | - |
Jan-28 2024 | £24,443,098,274,062 | £24,443,098,274,062 | £24,443,098,274,062 | £24,443,098,274,062 | - | - |
Jan-27 2024 | £24,443,098,274,062 | £24,443,098,274,062 | £25,183,833,931,774 | £25,183,833,931,774 | £2 | - |
Jan-26 2024 | £25,183,833,931,774 | £24,473,914,189,946 | £25,183,833,931,774 | £24,473,914,189,946 | £1 | - |
Jan-25 2024 | £24,473,914,189,946 | £24,473,914,189,946 | £25,132,873,912,514 | £25,132,873,912,514 | £1 | - |
Jan-24 2024 | £25,132,873,912,514 | £24,286,591,902,588 | £25,132,873,912,514 | £24,286,591,902,588 | £0 | - |
Análisis de precios históricos y de mercado de Ethera (ETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.