Cap Mercado AU$3.55T
2.69%
Volumen 24h AU$216.09B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-07 2024 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | - | - |
Feb-06 2024 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | - | - |
Feb-05 2024 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | - | - |
Feb-04 2024 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | - | - |
Feb-03 2024 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | - | - |
Feb-02 2024 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | - | - |
Feb-01 2024 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | - | - |
Jan-31 2024 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | - | - |
Jan-30 2024 | AU$46,529,637,987,512 | AU$46,529,637,987,512 | AU$46,621,770,993,731 | AU$46,621,770,993,731 | AU$2 | - |
Jan-29 2024 | AU$46,621,770,993,731 | AU$46,621,770,993,731 | AU$46,621,770,993,731 | AU$46,621,770,993,731 | - | - |
Jan-28 2024 | AU$46,621,770,993,731 | AU$46,621,770,993,731 | AU$46,621,770,993,731 | AU$46,621,770,993,731 | - | - |
Jan-27 2024 | AU$46,621,770,993,731 | AU$46,621,770,993,731 | AU$48,034,620,044,761 | AU$48,034,620,044,761 | AU$4 | - |
Jan-26 2024 | AU$48,034,620,044,761 | AU$46,680,548,017,707 | AU$48,034,620,044,761 | AU$46,680,548,017,707 | AU$2 | - |
Jan-25 2024 | AU$46,680,548,017,707 | AU$46,680,548,017,707 | AU$47,937,420,977,723 | AU$47,937,420,977,723 | AU$2 | - |
Jan-24 2024 | AU$47,937,420,977,723 | AU$46,323,257,109,438 | AU$47,937,420,977,723 | AU$46,323,257,109,438 | AU$0 | - |
Análisis de precios históricos y de mercado de Ethera (ETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52007 AUD.