Cap Mercado R$11.95T
2.66%
Volumen 24h R$727.46B
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-07 2024 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | - | - |
Feb-06 2024 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | - | - |
Feb-05 2024 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | - | - |
Feb-04 2024 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | - | - |
Feb-03 2024 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | - | - |
Feb-02 2024 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | - | - |
Feb-01 2024 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | - | - |
Jan-31 2024 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,473,191,013,943 | - | - |
Jan-30 2024 | R$156,473,191,013,943 | R$156,473,191,013,943 | R$156,783,022,469,859 | R$156,783,022,469,859 | R$5 | - |
Jan-29 2024 | R$156,783,022,469,859 | R$156,783,022,469,859 | R$156,783,022,469,859 | R$156,783,022,469,859 | - | - |
Jan-28 2024 | R$156,783,022,469,859 | R$156,783,022,469,859 | R$156,783,022,469,859 | R$156,783,022,469,859 | - | - |
Jan-27 2024 | R$156,783,022,469,859 | R$156,783,022,469,859 | R$161,534,252,202,078 | R$161,534,252,202,078 | R$15 | - |
Jan-26 2024 | R$161,534,252,202,078 | R$156,980,682,045,508 | R$161,534,252,202,078 | R$156,980,682,045,508 | R$6 | - |
Jan-25 2024 | R$156,980,682,045,508 | R$156,980,682,045,508 | R$161,207,384,234,887 | R$161,207,384,234,887 | R$7 | - |
Jan-24 2024 | R$161,207,384,234,887 | R$155,779,158,651,923 | R$161,207,384,234,887 | R$155,779,158,651,923 | R$1 | - |
Análisis de precios históricos y de mercado de Ethera (ETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.