Cap Mercado Bs.85.52T
3.41%
Volumen 24h Bs.5.20T
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-07 2024 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | - | - |
Feb-06 2024 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | - | - |
Feb-05 2024 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | - | - |
Feb-04 2024 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | - | - |
Feb-03 2024 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | - | - |
Feb-02 2024 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | - | - |
Feb-01 2024 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | - | - |
Jan-31 2024 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | - | - |
Jan-30 2024 | Bs.0.000000001116178388218241 | Bs.0.000000001116178388218241 | Bs.0.000000001118388525129506 | Bs.0.000000001118388525129506 | Bs.37 | - |
Jan-29 2024 | Bs.0.000000001118388525129506 | Bs.0.000000001118388525129506 | Bs.0.000000001118388525129506 | Bs.0.000000001118388525129506 | - | - |
Jan-28 2024 | Bs.0.000000001118388525129506 | Bs.0.000000001118388525129506 | Bs.0.000000001118388525129506 | Bs.0.000000001118388525129506 | - | - |
Jan-27 2024 | Bs.0.000000001118388525129506 | Bs.0.000000001118388525129506 | Bs.0.000000001152280720400779 | Bs.0.000000001152280720400779 | Bs.106 | - |
Jan-26 2024 | Bs.0.000000001152280720400779 | Bs.0.000000001119798500506975 | Bs.0.000000001152280720400779 | Bs.0.000000001119798500506975 | Bs.41 | - |
Jan-25 2024 | Bs.0.000000001119798500506975 | Bs.0.000000001119798500506975 | Bs.0.000000001149949056053579 | Bs.0.000000001149949056053579 | Bs.52 | - |
Jan-24 2024 | Bs.0.000000001149949056053579 | Bs.0.000000001111227610911338 | Bs.0.000000001149949056053579 | Bs.0.000000001111227610911338 | Bs.10 | - |
Análisis de precios históricos y de mercado de Ethera (ETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.