Cap Mercado HK$18.19T
2.44%
Volumen 24h HK$1.10T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-07 2024 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | - | - |
Feb-06 2024 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | - | - |
Feb-05 2024 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | - | - |
Feb-04 2024 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | - | - |
Feb-03 2024 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | - | - |
Feb-02 2024 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | - | - |
Feb-01 2024 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | - | - |
Jan-31 2024 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | - | - |
Jan-30 2024 | HK$239,265,501,732,505 | HK$239,265,501,732,505 | HK$239,739,269,655,762 | HK$239,739,269,655,762 | HK$8 | - |
Jan-29 2024 | HK$239,739,269,655,762 | HK$239,739,269,655,762 | HK$239,739,269,655,762 | HK$239,739,269,655,762 | - | - |
Jan-28 2024 | HK$239,739,269,655,762 | HK$239,739,269,655,762 | HK$239,739,269,655,762 | HK$239,739,269,655,762 | - | - |
Jan-27 2024 | HK$239,739,269,655,762 | HK$239,739,269,655,762 | HK$247,004,446,254,766 | HK$247,004,446,254,766 | HK$23 | - |
Jan-26 2024 | HK$247,004,446,254,766 | HK$240,041,513,875,577 | HK$247,004,446,254,766 | HK$240,041,513,875,577 | HK$9 | - |
Jan-25 2024 | HK$240,041,513,875,577 | HK$240,041,513,875,577 | HK$246,504,627,546,759 | HK$246,504,627,546,759 | HK$11 | - |
Jan-24 2024 | HK$246,504,627,546,759 | HK$238,204,246,444,994 | HK$246,504,627,546,759 | HK$238,204,246,444,994 | HK$2 | - |
Análisis de precios históricos y de mercado de Ethera (ETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.