Cap Mercato HK$18.94T
1.85%
Volume 24o HK$806.50B
28.06%
BTC % 51.07%
1.13%
ETH % 14.75%
0%
Monete
27.094
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Feb-07 2024 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | - | - |
Feb-06 2024 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | - | - |
Feb-05 2024 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | - | - |
Feb-04 2024 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | - | - |
Feb-03 2024 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | - | - |
Feb-02 2024 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | - | - |
Feb-01 2024 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | - | - |
Jan-31 2024 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | - | - |
Jan-30 2024 | HK$239,156,835,542,884 | HK$239,156,835,542,884 | HK$239,630,388,296,991 | HK$239,630,388,296,991 | HK$8 | - |
Jan-29 2024 | HK$239,630,388,296,991 | HK$239,630,388,296,991 | HK$239,630,388,296,991 | HK$239,630,388,296,991 | - | - |
Jan-28 2024 | HK$239,630,388,296,991 | HK$239,630,388,296,991 | HK$239,630,388,296,991 | HK$239,630,388,296,991 | - | - |
Jan-27 2024 | HK$239,630,388,296,991 | HK$239,630,388,296,991 | HK$246,892,265,301,811 | HK$246,892,265,301,811 | HK$23 | - |
Jan-26 2024 | HK$246,892,265,301,811 | HK$239,932,495,247,841 | HK$246,892,265,301,811 | HK$239,932,495,247,841 | HK$9 | - |
Jan-25 2024 | HK$239,932,495,247,841 | HK$239,932,495,247,841 | HK$246,392,673,594,329 | HK$246,392,673,594,329 | HK$11 | - |
Jan-24 2024 | HK$246,392,673,594,329 | HK$238,096,062,241,149 | HK$246,392,673,594,329 | HK$238,096,062,241,149 | HK$2 | - |
Analisi storica e di mercato del prezzo di Ethera (ETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 835 giorni, dal giorno 29-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81298 HKD.