Cap Mercato ₪8.84T
-0.18%
Volume 24o ₪347.00B
19.34%
BTC % 50.98%
0.98%
ETH % 14.75%
-0.06%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Feb-07 2024 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | - | - |
Feb-06 2024 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | - | - |
Feb-05 2024 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | - | - |
Feb-04 2024 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | - | - |
Feb-03 2024 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | - | - |
Feb-02 2024 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | - | - |
Feb-01 2024 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | - | - |
Jan-31 2024 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | - | - |
Jan-30 2024 | ₪114,027,259,042,544 | ₪114,027,259,042,544 | ₪114,253,043,609,564 | ₪114,253,043,609,564 | ₪4 | - |
Jan-29 2024 | ₪114,253,043,609,564 | ₪114,253,043,609,564 | ₪114,253,043,609,564 | ₪114,253,043,609,564 | - | - |
Jan-28 2024 | ₪114,253,043,609,564 | ₪114,253,043,609,564 | ₪114,253,043,609,564 | ₪114,253,043,609,564 | - | - |
Jan-27 2024 | ₪114,253,043,609,564 | ₪114,253,043,609,564 | ₪117,715,423,969,649 | ₪117,715,423,969,649 | ₪11 | - |
Jan-26 2024 | ₪117,715,423,969,649 | ₪114,397,084,767,597 | ₪117,715,423,969,649 | ₪114,397,084,767,597 | ₪4 | - |
Jan-25 2024 | ₪114,397,084,767,597 | ₪114,397,084,767,597 | ₪117,477,224,325,824 | ₪117,477,224,325,824 | ₪5 | - |
Jan-24 2024 | ₪117,477,224,325,824 | ₪113,521,494,397,399 | ₪117,477,224,325,824 | ₪113,521,494,397,399 | ₪1 | - |
Analisi storica e di mercato del prezzo di Ethera (ETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 835 giorni, dal giorno 29-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.72514 ILS.