Cap Mercato £1.94T 2%
Volume 24o £85.61B 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Monete 27.095 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Ethera ETA

Prezzo storico di Ethera (ETA), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Feb-07 2024 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 - -
Feb-06 2024 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 - -
Feb-05 2024 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 - -
Feb-04 2024 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 - -
Feb-03 2024 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 - -
Feb-02 2024 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 - -
Feb-01 2024 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 - -
Jan-31 2024 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 £24,423,261,795,493 - -
Jan-30 2024 £24,423,261,795,493 £24,423,261,795,493 £24,471,622,122,980 £24,471,622,122,980 £1 -
Jan-29 2024 £24,471,622,122,980 £24,471,622,122,980 £24,471,622,122,980 £24,471,622,122,980 - -
Jan-28 2024 £24,471,622,122,980 £24,471,622,122,980 £24,471,622,122,980 £24,471,622,122,980 - -
Jan-27 2024 £24,471,622,122,980 £24,471,622,122,980 £25,213,222,181,422 £25,213,222,181,422 £2 -
Jan-26 2024 £25,213,222,181,422 £24,502,473,999,465 £25,213,222,181,422 £24,502,473,999,465 £1 -
Jan-25 2024 £24,502,473,999,465 £24,502,473,999,465 £25,162,202,694,419 £25,162,202,694,419 £1 -
Jan-24 2024 £25,162,202,694,419 £24,314,933,116,553 £25,162,202,694,419 £24,314,933,116,553 £0 -

Analisi storica e di mercato del prezzo di Ethera (ETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 835 giorni, dal giorno 29-01-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79788 GBP.