Cap Mercato CN¥17.34T
1.19%
Volume 24o CN¥498.21B
BTC % 50.64%
0.23%
ETH % 14.75%
0.2%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Feb-07 2024 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | - | - |
Feb-06 2024 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | - | - |
Feb-05 2024 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | - | - |
Feb-04 2024 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | - | - |
Feb-03 2024 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | - | - |
Feb-02 2024 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | - | - |
Feb-01 2024 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | - | - |
Jan-31 2024 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | - | - |
Jan-30 2024 | CN¥221,210,690,852,628 | CN¥221,210,690,852,628 | CN¥221,648,708,572,896 | CN¥221,648,708,572,896 | CN¥7 | - |
Jan-29 2024 | CN¥221,648,708,572,896 | CN¥221,648,708,572,896 | CN¥221,648,708,572,896 | CN¥221,648,708,572,896 | - | - |
Jan-28 2024 | CN¥221,648,708,572,896 | CN¥221,648,708,572,896 | CN¥221,648,708,572,896 | CN¥221,648,708,572,896 | - | - |
Jan-27 2024 | CN¥221,648,708,572,896 | CN¥221,648,708,572,896 | CN¥228,365,659,921,899 | CN¥228,365,659,921,899 | CN¥21 | - |
Jan-26 2024 | CN¥228,365,659,921,899 | CN¥221,928,145,650,900 | CN¥228,365,659,921,899 | CN¥221,928,145,650,900 | CN¥8 | - |
Jan-25 2024 | CN¥221,928,145,650,900 | CN¥221,928,145,650,900 | CN¥227,903,557,191,256 | CN¥227,903,557,191,256 | CN¥10 | - |
Jan-24 2024 | CN¥227,903,557,191,256 | CN¥220,229,517,162,224 | CN¥227,903,557,191,256 | CN¥220,229,517,162,224 | CN¥2 | - |
Analisi storica e di mercato del prezzo di Ethera (ETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 835 giorni, dal giorno 28-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2267 CNY.