Cap Mercato NZ$3.97T
0.74%
Volume 24o NZ$114.70B
-73.97%
BTC % 50.52%
-0.02%
ETH % 14.7%
-0.13%
Monete
27.089
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Feb-07 2024 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | - | - |
Feb-06 2024 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | - | - |
Feb-05 2024 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | - | - |
Feb-04 2024 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | - | - |
Feb-03 2024 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | - | - |
Feb-02 2024 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | - | - |
Feb-01 2024 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | - | - |
Jan-31 2024 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | - | - |
Jan-30 2024 | NZ$50,851,797,416,904 | NZ$50,851,797,416,904 | NZ$50,952,488,700,360 | NZ$50,952,488,700,360 | NZ$2 | - |
Jan-29 2024 | NZ$50,952,488,700,360 | NZ$50,952,488,700,360 | NZ$50,952,488,700,360 | NZ$50,952,488,700,360 | - | - |
Jan-28 2024 | NZ$50,952,488,700,360 | NZ$50,952,488,700,360 | NZ$50,952,488,700,360 | NZ$50,952,488,700,360 | - | - |
Jan-27 2024 | NZ$50,952,488,700,360 | NZ$50,952,488,700,360 | NZ$52,496,577,948,227 | NZ$52,496,577,948,227 | NZ$5 | - |
Jan-26 2024 | NZ$52,496,577,948,227 | NZ$51,016,725,549,071 | NZ$52,496,577,948,227 | NZ$51,016,725,549,071 | NZ$2 | - |
Jan-25 2024 | NZ$51,016,725,549,071 | NZ$51,016,725,549,071 | NZ$52,390,350,015,237 | NZ$52,390,350,015,237 | NZ$2 | - |
Jan-24 2024 | NZ$52,390,350,015,237 | NZ$50,626,245,724,340 | NZ$52,390,350,015,237 | NZ$50,626,245,724,340 | NZ$0 | - |
Analisi storica e di mercato del prezzo di Ethera (ETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 835 giorni, dal giorno 28-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.