Cap Mercato zł9.67T
2.16%
Volume 24o zł531.35B
46.77%
BTC % 51.03%
0.92%
ETH % 14.63%
-1.02%
Monete
27.104
+16
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-07 2024 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | - | - |
Feb-06 2024 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | - | - |
Feb-05 2024 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | - | - |
Feb-04 2024 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | - | - |
Feb-03 2024 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | - | - |
Feb-02 2024 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | - | - |
Feb-01 2024 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | - | - |
Jan-31 2024 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,543,592,242,880 | - | - |
Jan-30 2024 | zł121,543,592,242,880 | zł121,543,592,242,880 | zł121,784,259,847,968 | zł121,784,259,847,968 | zł4 | - |
Jan-29 2024 | zł121,784,259,847,968 | zł121,784,259,847,968 | zł121,784,259,847,968 | zł121,784,259,847,968 | - | - |
Jan-28 2024 | zł121,784,259,847,968 | zł121,784,259,847,968 | zł121,784,259,847,968 | zł121,784,259,847,968 | - | - |
Jan-27 2024 | zł121,784,259,847,968 | zł121,784,259,847,968 | zł125,474,869,884,634 | zł125,474,869,884,634 | zł12 | - |
Jan-26 2024 | zł125,474,869,884,634 | zł121,937,795,764,951 | zł125,474,869,884,634 | zł121,937,795,764,951 | zł4 | - |
Jan-25 2024 | zł121,937,795,764,951 | zł121,937,795,764,951 | zł125,220,968,838,300 | zł125,220,968,838,300 | zł6 | - |
Jan-24 2024 | zł125,220,968,838,300 | zł121,004,489,116,868 | zł125,220,968,838,300 | zł121,004,489,116,868 | zł1 | - |
Analisi storica e di mercato del prezzo di Ethera (ETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 835 giorni, dal giorno 29-01-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97069 PLN.