Cap Mercado CN¥16.80T
1.98%
Volumen 24h CN¥1.00T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-07 2024 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | - | - |
Feb-06 2024 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | - | - |
Feb-05 2024 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | - | - |
Feb-04 2024 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | - | - |
Feb-03 2024 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | - | - |
Feb-02 2024 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | - | - |
Feb-01 2024 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | - | - |
Jan-31 2024 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | - | - |
Jan-30 2024 | CN¥221,525,975,853,497 | CN¥221,525,975,853,497 | CN¥221,964,617,867,359 | CN¥221,964,617,867,359 | CN¥7 | - |
Jan-29 2024 | CN¥221,964,617,867,359 | CN¥221,964,617,867,359 | CN¥221,964,617,867,359 | CN¥221,964,617,867,359 | - | - |
Jan-28 2024 | CN¥221,964,617,867,359 | CN¥221,964,617,867,359 | CN¥221,964,617,867,359 | CN¥221,964,617,867,359 | - | - |
Jan-27 2024 | CN¥221,964,617,867,359 | CN¥221,964,617,867,359 | CN¥228,691,142,686,811 | CN¥228,691,142,686,811 | CN¥21 | - |
Jan-26 2024 | CN¥228,691,142,686,811 | CN¥222,244,453,218,698 | CN¥228,691,142,686,811 | CN¥222,244,453,218,698 | CN¥8 | - |
Jan-25 2024 | CN¥222,244,453,218,698 | CN¥222,244,453,218,698 | CN¥228,228,381,334,927 | CN¥228,228,381,334,927 | CN¥10 | - |
Jan-24 2024 | CN¥228,228,381,334,927 | CN¥220,543,403,725,492 | CN¥228,228,381,334,927 | CN¥220,543,403,725,492 | CN¥2 | - |
Análisis de precios históricos y de mercado de Ethera (ETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.237 CNY.