Cap Mercado ₨648.23T
2.23%
Volumen 24h ₨37.53T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-07 2024 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | - | - |
Feb-06 2024 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | - | - |
Feb-05 2024 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | - | - |
Feb-04 2024 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | - | - |
Feb-03 2024 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | - | - |
Feb-02 2024 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | - | - |
Feb-01 2024 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | - | - |
Jan-31 2024 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | - | - |
Jan-30 2024 | ₨0.000000008512286989581254 | ₨0.000000008512286989581254 | ₨0.000000008529142108685453 | ₨0.000000008529142108685453 | ₨285 | - |
Jan-29 2024 | ₨0.000000008529142108685453 | ₨0.000000008529142108685453 | ₨0.000000008529142108685453 | ₨0.000000008529142108685453 | - | - |
Jan-28 2024 | ₨0.000000008529142108685453 | ₨0.000000008529142108685453 | ₨0.000000008529142108685453 | ₨0.000000008529142108685453 | - | - |
Jan-27 2024 | ₨0.000000008529142108685453 | ₨0.000000008529142108685453 | ₨0.000000008787613421068178 | ₨0.000000008787613421068178 | ₨810 | - |
Jan-26 2024 | ₨0.000000008787613421068178 | ₨0.000000008539894973270499 | ₨0.000000008787613421068178 | ₨0.000000008539894973270499 | ₨313 | - |
Jan-25 2024 | ₨0.000000008539894973270499 | ₨0.000000008539894973270499 | ₨0.000000008769831499919877 | ₨0.000000008769831499919877 | ₨394 | - |
Jan-24 2024 | ₨0.000000008769831499919877 | ₨0.000000008474530984176836 | ₨0.000000008769831499919877 | ₨0.000000008474530984176836 | ₨77 | - |
Análisis de precios históricos y de mercado de Ethera (ETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 835 días, desde el día 19-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.