Cap Mercado zł10.09T
1.87%
Volumen 24h zł399.41B
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-24 2023 | zł439,603,765,119,157 | zł439,603,765,119,157 | zł439,603,765,119,157 | zł439,603,765,119,157 | - | - |
Feb-23 2023 | zł439,603,765,119,157 | zł439,603,765,119,157 | zł439,603,765,119,157 | zł439,603,765,119,157 | - | - |
Feb-22 2023 | zł439,603,765,119,157 | zł439,603,765,119,157 | zł439,603,765,119,157 | zł439,603,765,119,157 | - | - |
Feb-21 2023 | zł439,603,765,119,157 | zł439,603,765,119,157 | zł439,603,765,119,157 | zł439,603,765,119,157 | - | - |
Feb-20 2023 | zł439,603,765,119,157 | zł439,603,765,119,157 | zł439,603,765,119,157 | zł439,603,765,119,157 | - | - |
Feb-19 2023 | zł439,603,765,119,157 | zł439,603,765,119,157 | zł439,603,765,119,157 | zł439,603,765,119,157 | - | - |
Feb-18 2023 | zł439,603,765,119,157 | zł437,950,637,956,474 | zł444,004,975,163,115 | zł439,207,947,824,494 | - | - |
Feb-17 2023 | zł440,392,640,170,999 | zł333,695,138,415,997 | zł447,622,436,745,669 | zł333,695,138,415,997 | zł0 | - |
Feb-16 2023 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | - | - |
Feb-15 2023 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | - | - |
Feb-14 2023 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | - | - |
Feb-13 2023 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | - | - |
Feb-12 2023 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | - | - |
Feb-11 2023 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | - | - |
Feb-10 2023 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | zł333,695,138,415,997 | - | - |
Análisis de precios históricos y de mercado de ethcoin (ETHCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 206 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02177 PLN.