Cap Mercado NZ$4.24T
2.91%
Volumen 24h NZ$167.55B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-24 2023 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | - | - |
Feb-23 2023 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | - | - |
Feb-22 2023 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | - | - |
Feb-21 2023 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | - | - |
Feb-20 2023 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | - | - |
Feb-19 2023 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | NZ$181,828,416,642,527 | - | - |
Feb-18 2023 | NZ$181,828,416,642,527 | NZ$181,144,652,038,240 | NZ$183,648,840,208,251 | NZ$181,664,699,136,720 | - | - |
Feb-17 2023 | NZ$182,154,710,257,338 | NZ$138,022,609,162,692 | NZ$185,145,090,613,756 | NZ$138,022,609,162,692 | NZ$0 | - |
Feb-16 2023 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | - | - |
Feb-15 2023 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | - | - |
Feb-14 2023 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | - | - |
Feb-13 2023 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | - | - |
Feb-12 2023 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | - | - |
Feb-11 2023 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | - | - |
Feb-10 2023 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | NZ$138,022,609,162,692 | - | - |
Análisis de precios históricos y de mercado de ethcoin (ETHCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 206 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.