Cap Mercado £2.02T
2.57%
Volumen 24h £87.27B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-24 2023 | £86,884,094,510,691 | £86,884,094,510,691 | £86,884,094,510,691 | £86,884,094,510,691 | - | - |
Feb-23 2023 | £86,884,094,510,691 | £86,884,094,510,691 | £86,884,094,510,691 | £86,884,094,510,691 | - | - |
Feb-22 2023 | £86,884,094,510,691 | £86,884,094,510,691 | £86,884,094,510,691 | £86,884,094,510,691 | - | - |
Feb-21 2023 | £86,884,094,510,691 | £86,884,094,510,691 | £86,884,094,510,691 | £86,884,094,510,691 | - | - |
Feb-20 2023 | £86,884,094,510,691 | £86,884,094,510,691 | £86,884,094,510,691 | £86,884,094,510,691 | - | - |
Feb-19 2023 | £86,884,094,510,691 | £86,884,094,510,691 | £86,884,094,510,691 | £86,884,094,510,691 | - | - |
Feb-18 2023 | £86,884,094,510,691 | £86,557,367,425,900 | £87,753,957,736,992 | £86,805,864,454,520 | - | - |
Feb-17 2023 | £87,040,009,222,984 | £65,952,119,259,113 | £88,468,919,479,738 | £65,952,119,259,113 | £0 | - |
Feb-16 2023 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | - | - |
Feb-15 2023 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | - | - |
Feb-14 2023 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | - | - |
Feb-13 2023 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | - | - |
Feb-12 2023 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | - | - |
Feb-11 2023 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | - | - |
Feb-10 2023 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | £65,952,119,259,113 | - | - |
Análisis de precios históricos y de mercado de ethcoin (ETHCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 206 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.