Cap Mercado RM12.07T
2.85%
Volumen 24h RM476.09B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-24 2023 | RM518,110,644,483,600 | RM518,110,644,483,600 | RM518,110,644,483,600 | RM518,110,644,483,600 | - | - |
Feb-23 2023 | RM518,110,644,483,600 | RM518,110,644,483,600 | RM518,110,644,483,600 | RM518,110,644,483,600 | - | - |
Feb-22 2023 | RM518,110,644,483,600 | RM518,110,644,483,600 | RM518,110,644,483,600 | RM518,110,644,483,600 | - | - |
Feb-21 2023 | RM518,110,644,483,600 | RM518,110,644,483,600 | RM518,110,644,483,600 | RM518,110,644,483,600 | - | - |
Feb-20 2023 | RM518,110,644,483,600 | RM518,110,644,483,600 | RM518,110,644,483,600 | RM518,110,644,483,600 | - | - |
Feb-19 2023 | RM518,110,644,483,600 | RM518,110,644,483,600 | RM518,110,644,483,600 | RM518,110,644,483,600 | - | - |
Feb-18 2023 | RM518,110,644,483,600 | RM516,162,292,700,400 | RM523,297,847,035,800 | RM517,644,139,940,400 | - | - |
Feb-17 2023 | RM519,040,401,219,000 | RM393,288,267,626,400 | RM527,561,334,978,000 | RM393,288,267,626,400 | RM0 | - |
Feb-16 2023 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | - | - |
Feb-15 2023 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | - | - |
Feb-14 2023 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | - | - |
Feb-13 2023 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | - | - |
Feb-12 2023 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | - | - |
Feb-11 2023 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | - | - |
Feb-10 2023 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | RM393,288,267,626,400 | - | - |
Análisis de precios históricos y de mercado de ethcoin (ETHCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 206 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.