Cap Mercado €2.32T
1.38%
Volumen 24h €89.30B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-24 2023 | €101,557,337,741,805 | €101,557,337,741,805 | €101,557,337,741,805 | €101,557,337,741,805 | - | - |
Feb-23 2023 | €101,557,337,741,805 | €101,557,337,741,805 | €101,557,337,741,805 | €101,557,337,741,805 | - | - |
Feb-22 2023 | €101,557,337,741,805 | €101,557,337,741,805 | €101,557,337,741,805 | €101,557,337,741,805 | - | - |
Feb-21 2023 | €101,557,337,741,805 | €101,557,337,741,805 | €101,557,337,741,805 | €101,557,337,741,805 | - | - |
Feb-20 2023 | €101,557,337,741,805 | €101,557,337,741,805 | €101,557,337,741,805 | €101,557,337,741,805 | - | - |
Feb-19 2023 | €101,557,337,741,805 | €101,557,337,741,805 | €101,557,337,741,805 | €101,557,337,741,805 | - | - |
Feb-18 2023 | €101,557,337,741,805 | €101,175,432,019,170 | €102,574,106,046,293 | €101,465,895,962,030 | - | - |
Feb-17 2023 | €101,739,583,792,528 | €77,090,308,509,359 | €103,409,812,645,866 | €77,090,308,509,359 | €0 | - |
Feb-16 2023 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | - | - |
Feb-15 2023 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | - | - |
Feb-14 2023 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | - | - |
Feb-13 2023 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | - | - |
Feb-12 2023 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | - | - |
Feb-11 2023 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | - | - |
Feb-10 2023 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | €77,090,308,509,359 | - | - |
Análisis de precios históricos y de mercado de ethcoin (ETHCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 206 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.