Cap Mercado HK$19.90T
2.91%
Volumen 24h HK$786.89B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-24 2023 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | - | - |
Feb-23 2023 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | - | - |
Feb-22 2023 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | - | - |
Feb-21 2023 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | - | - |
Feb-20 2023 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | - | - |
Feb-19 2023 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | HK$853,964,392,635,563 | - | - |
Feb-18 2023 | HK$853,964,392,635,563 | HK$850,753,064,968,596 | HK$862,514,084,335,842 | HK$853,195,486,856,195 | - | - |
Feb-17 2023 | HK$855,496,843,578,810 | HK$648,228,675,033,335 | HK$869,541,283,892,220 | HK$648,228,675,033,335 | HK$0 | - |
Feb-16 2023 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | - | - |
Feb-15 2023 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | - | - |
Feb-14 2023 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | - | - |
Feb-13 2023 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | - | - |
Feb-12 2023 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | - | - |
Feb-11 2023 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | - | - |
Feb-10 2023 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | HK$648,228,675,033,335 | - | - |
Análisis de precios históricos y de mercado de ethcoin (ETHCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 206 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.