Cap Mercado R$12.79T
2.12%
Volumen 24h R$496.40B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-24 2023 | R$557,645,547,226,906 | R$557,645,547,226,906 | R$557,645,547,226,906 | R$557,645,547,226,906 | - | - |
Feb-23 2023 | R$557,645,547,226,906 | R$557,645,547,226,906 | R$557,645,547,226,906 | R$557,645,547,226,906 | - | - |
Feb-22 2023 | R$557,645,547,226,906 | R$557,645,547,226,906 | R$557,645,547,226,906 | R$557,645,547,226,906 | - | - |
Feb-21 2023 | R$557,645,547,226,906 | R$557,645,547,226,906 | R$557,645,547,226,906 | R$557,645,547,226,906 | - | - |
Feb-20 2023 | R$557,645,547,226,906 | R$557,645,547,226,906 | R$557,645,547,226,906 | R$557,645,547,226,906 | - | - |
Feb-19 2023 | R$557,645,547,226,906 | R$557,645,547,226,906 | R$557,645,547,226,906 | R$557,645,547,226,906 | - | - |
Feb-18 2023 | R$557,645,547,226,906 | R$555,548,524,693,397 | R$563,228,563,975,542 | R$557,143,445,631,337 | - | - |
Feb-17 2023 | R$558,646,249,893,451 | R$423,298,485,668,128 | R$567,817,381,232,893 | R$423,298,485,668,128 | R$0 | - |
Feb-16 2023 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | - | - |
Feb-15 2023 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | - | - |
Feb-14 2023 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | - | - |
Feb-13 2023 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | - | - |
Feb-12 2023 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | - | - |
Feb-11 2023 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | - | - |
Feb-10 2023 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | R$423,298,485,668,128 | - | - |
Análisis de precios históricos y de mercado de ethcoin (ETHCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 206 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10169 BRL.