Cap Mercado CHF2.30T
2.75%
Volumen 24h CHF98.84B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Feb-24 2023 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | - | - |
Feb-23 2023 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | - | - |
Feb-22 2023 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | - | - |
Feb-21 2023 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | - | - |
Feb-20 2023 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | - | - |
Feb-19 2023 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | CHF98,882,618,866,169 | - | - |
Feb-18 2023 | CHF98,882,618,866,169 | CHF98,510,771,406,854 | CHF99,872,608,511,068 | CHF98,793,585,391,494 | - | - |
Feb-17 2023 | CHF99,060,065,096,784 | CHF75,059,978,570,790 | CHF100,686,305,079,008 | CHF75,059,978,570,790 | CHF0 | - |
Feb-16 2023 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | - | - |
Feb-15 2023 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | - | - |
Feb-14 2023 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | - | - |
Feb-13 2023 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | - | - |
Feb-12 2023 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | - | - |
Feb-11 2023 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | - | - |
Feb-10 2023 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | CHF75,059,978,570,790 | - | - |
Análisis de precios históricos y de mercado de ethcoin (ETHCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 206 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90464 CHF.