Cap Mercado CN¥18.07T
2.81%
Volumen 24h CN¥703.92B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Feb-24 2023 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | - | - |
Feb-23 2023 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | - | - |
Feb-22 2023 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | - | - |
Feb-21 2023 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | - | - |
Feb-20 2023 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | - | - |
Feb-19 2023 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | CN¥773,045,128,899,022 | - | - |
Feb-18 2023 | CN¥773,045,128,899,022 | CN¥770,138,097,608,658 | CN¥780,784,675,863,141 | CN¥772,349,082,468,458 | - | - |
Feb-17 2023 | CN¥774,432,369,101,505 | CN¥586,804,349,184,428 | CN¥787,145,997,756,310 | CN¥586,804,349,184,428 | CN¥0 | - |
Feb-16 2023 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | - | - |
Feb-15 2023 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | - | - |
Feb-14 2023 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | - | - |
Feb-13 2023 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | - | - |
Feb-12 2023 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | - | - |
Feb-11 2023 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | - | - |
Feb-10 2023 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | CN¥586,804,349,184,428 | - | - |
Análisis de precios históricos y de mercado de ethcoin (ETHCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 206 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0723 CNY.