Cap Mercato RM11.22T
-3.66%
Volume 24o RM597.83B
-2.19%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.67%
Monete
27.086
+22
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Feb-24 2023 | RM518,001,338,440,460 | RM518,001,338,440,460 | RM518,001,338,440,460 | RM518,001,338,440,460 | - | - |
Feb-23 2023 | RM518,001,338,440,460 | RM518,001,338,440,460 | RM518,001,338,440,460 | RM518,001,338,440,460 | - | - |
Feb-22 2023 | RM518,001,338,440,460 | RM518,001,338,440,460 | RM518,001,338,440,460 | RM518,001,338,440,460 | - | - |
Feb-21 2023 | RM518,001,338,440,460 | RM518,001,338,440,460 | RM518,001,338,440,460 | RM518,001,338,440,460 | - | - |
Feb-20 2023 | RM518,001,338,440,460 | RM518,001,338,440,460 | RM518,001,338,440,460 | RM518,001,338,440,460 | - | - |
Feb-19 2023 | RM518,001,338,440,460 | RM518,001,338,440,460 | RM518,001,338,440,460 | RM518,001,338,440,460 | - | - |
Feb-18 2023 | RM518,001,338,440,460 | RM516,053,397,701,940 | RM523,187,446,646,129 | RM517,534,932,315,940 | - | - |
Feb-17 2023 | RM518,930,899,024,650 | RM393,205,295,418,040 | RM527,450,035,118,300 | RM393,205,295,418,040 | RM0 | - |
Feb-16 2023 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | - | - |
Feb-15 2023 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | - | - |
Feb-14 2023 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | - | - |
Feb-13 2023 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | - | - |
Feb-12 2023 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | - | - |
Feb-11 2023 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | - | - |
Feb-10 2023 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | RM393,205,295,418,040 | - | - |
Analisi storica e di mercato del prezzo di ethcoin (ETHCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 206 giorni, dal giorno 18-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.739 MYR.