Cap Mercato AU$3.58T
-3.51%
Volume 24o AU$188.39B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Feb-24 2023 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | - | - |
Feb-23 2023 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | - | - |
Feb-22 2023 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | - | - |
Feb-21 2023 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | - | - |
Feb-20 2023 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | - | - |
Feb-19 2023 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | AU$165,265,271,925,522 | - | - |
Feb-18 2023 | AU$165,265,271,925,522 | AU$164,643,792,921,596 | AU$166,919,869,161,556 | AU$165,116,467,802,296 | - | - |
Feb-17 2023 | AU$165,561,842,747,482 | AU$125,449,830,429,901 | AU$168,279,822,873,415 | AU$125,449,830,429,901 | AU$0 | - |
Feb-16 2023 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | - | - |
Feb-15 2023 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | - | - |
Feb-14 2023 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | - | - |
Feb-13 2023 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | - | - |
Feb-12 2023 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | - | - |
Feb-11 2023 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | - | - |
Feb-10 2023 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | AU$125,449,830,429,901 | - | - |
Analisi storica e di mercato del prezzo di ethcoin (ETHCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 206 giorni, dal giorno 18-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51195 AUD.