Cap Mercato zł9.47T
0.34%
Volume 24o zł318.52B
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-24 2023 | zł436,737,760,668,027 | zł436,737,760,668,027 | zł436,737,760,668,027 | zł436,737,760,668,027 | - | - |
Feb-23 2023 | zł436,737,760,668,027 | zł436,737,760,668,027 | zł436,737,760,668,027 | zł436,737,760,668,027 | - | - |
Feb-22 2023 | zł436,737,760,668,027 | zł436,737,760,668,027 | zł436,737,760,668,027 | zł436,737,760,668,027 | - | - |
Feb-21 2023 | zł436,737,760,668,027 | zł436,737,760,668,027 | zł436,737,760,668,027 | zł436,737,760,668,027 | - | - |
Feb-20 2023 | zł436,737,760,668,027 | zł436,737,760,668,027 | zł436,737,760,668,027 | zł436,737,760,668,027 | - | - |
Feb-19 2023 | zł436,737,760,668,027 | zł436,737,760,668,027 | zł436,737,760,668,027 | zł436,737,760,668,027 | - | - |
Feb-18 2023 | zł436,737,760,668,027 | zł435,095,411,096,853 | zł441,110,276,945,968 | zł436,344,523,911,153 | - | - |
Feb-17 2023 | zł437,521,492,635,142 | zł331,519,607,112,798 | zł444,704,154,424,335 | zł331,519,607,112,798 | zł0 | - |
Feb-16 2023 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | - | - |
Feb-15 2023 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | - | - |
Feb-14 2023 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | - | - |
Feb-13 2023 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | - | - |
Feb-12 2023 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | - | - |
Feb-11 2023 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | - | - |
Feb-10 2023 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | zł331,519,607,112,798 | - | - |
Analisi storica e di mercato del prezzo di ethcoin (ETHCOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 206 giorni, dal giorno 18-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.99555 PLN.