Cap Mercado S$3.24T
4.95%
Volumen 24h S$196.10B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Sep-02 2019 | S$0.018522 | S$0.018168 | S$0.018609 | S$0.018292 | S$7 | S$155,572 |
Sep-01 2019 | S$0.018286 | S$0.018081 | S$0.018384 | S$0.018164 | S$7 | S$154,489 |
Apr-15 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Apr-14 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Apr-13 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Apr-12 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Apr-11 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Apr-10 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Apr-09 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Apr-08 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Apr-07 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Apr-06 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Apr-05 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Apr-04 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Apr-03 2019 | S$0.00343013 | S$0.00343013 | S$0.00343013 | S$0.00343013 | - | S$29,173 |
Análisis de precios históricos y de mercado de EthBet (EBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 555 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34886 SGD.