Cap Mercado ₨646.84T
2.02%
Volumen 24h ₨36.48T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-02 2019 | ₨3.8186 | ₨3.7457 | ₨3.8367 | ₨3.7712 | ₨1,390 | ₨32,073,404 |
Sep-01 2019 | ₨3.7700 | ₨3.7278 | ₨3.7901 | ₨3.7449 | ₨1,390 | ₨31,850,101 |
Apr-15 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Apr-14 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Apr-13 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Apr-12 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Apr-11 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Apr-10 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Apr-09 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Apr-08 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Apr-07 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Apr-06 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Apr-05 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Apr-04 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Apr-03 2019 | ₨0.70717 | ₨0.70717 | ₨0.70717 | ₨0.70717 | - | ₨6,014,348 |
Análisis de precios históricos y de mercado de EthBet (EBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 555 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.08667 PKR.