Cap Mercado HK$18.33T
3.47%
Volumen 24h HK$1.12T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2019 | HK$0.107293 | HK$0.105243 | HK$0.1078 | HK$0.10596 | HK$39 | HK$901,166 |
Sep-01 2019 | HK$0.105928 | HK$0.10474 | HK$0.106492 | HK$0.105222 | HK$39 | HK$894,892 |
Apr-15 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Apr-14 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Apr-13 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Apr-12 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Apr-11 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Apr-10 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Apr-09 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Apr-08 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Apr-07 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Apr-06 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Apr-05 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Apr-04 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Apr-03 2019 | HK$0.019869 | HK$0.019869 | HK$0.019869 | HK$0.019869 | - | HK$168,985 |
Análisis de precios históricos y de mercado de EthBet (EBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 555 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8134 HKD.