Cap Mercado NZ$3.99T
4.06%
Volumen 24h NZ$244.90B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2019 | NZ$0.022779 | NZ$0.022343 | NZ$0.022886 | NZ$0.022495 | NZ$8 | NZ$191,323 |
Sep-01 2019 | NZ$0.022489 | NZ$0.022237 | NZ$0.022609 | NZ$0.022339 | NZ$8 | NZ$189,991 |
Apr-15 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Apr-14 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Apr-13 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Apr-12 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Apr-11 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Apr-10 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Apr-09 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Apr-08 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Apr-07 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Apr-06 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Apr-05 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Apr-04 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Apr-03 2019 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | NZ$0.00421838 | - | NZ$35,877 |
Análisis de precios históricos y de mercado de EthBet (EBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 555 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.