Cap Mercado €2.18T
2.77%
Volumen 24h €132.18B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-02 2019 | €0.012797 | €0.012553 | €0.012858 | €0.012638 | €5 | €107,490 |
Sep-01 2019 | €0.012634 | €0.012493 | €0.012702 | €0.01255 | €5 | €106,741 |
Apr-15 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Apr-14 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Apr-13 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Apr-12 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Apr-11 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Apr-10 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Apr-09 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Apr-08 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Apr-07 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Apr-06 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Apr-05 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Apr-04 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Apr-03 2019 | €0.00236998 | €0.00236998 | €0.00236998 | €0.00236998 | - | €20,156 |
Análisis de precios históricos y de mercado de EthBet (EBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 555 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93197 EUR.