Cap Mercado R$12.00T
3.3%
Volumen 24h R$733.14B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-02 2019 | R$0.070195 | R$0.068853 | R$0.070526 | R$0.069322 | R$26 | R$589,575 |
Sep-01 2019 | R$0.069301 | R$0.068524 | R$0.069671 | R$0.068839 | R$26 | R$585,470 |
Apr-15 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Apr-14 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Apr-13 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Apr-12 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Apr-11 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Apr-10 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Apr-09 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Apr-08 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Apr-07 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Apr-06 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Apr-05 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Apr-04 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Apr-03 2019 | R$0.012999 | R$0.012999 | R$0.012999 | R$0.012999 | - | R$110,556 |
Análisis de precios históricos y de mercado de EthBet (EBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 555 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.