Cap Mercado Tk255.71T
2.71%
Volumen 24h Tk15.43T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-02 2019 | Tk1.5032 | Tk1.4745 | Tk1.5103 | Tk1.4845 | Tk547 | Tk12,626,134 |
Sep-01 2019 | Tk1.4841 | Tk1.4675 | Tk1.4920 | Tk1.4742 | Tk547 | Tk12,538,228 |
Apr-15 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Apr-14 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Apr-13 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Apr-12 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Apr-11 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Apr-10 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Apr-09 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Apr-08 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Apr-07 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Apr-06 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Apr-05 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Apr-04 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Apr-03 2019 | Tk0.278387 | Tk0.278387 | Tk0.278387 | Tk0.278387 | - | Tk2,367,630 |
Análisis de precios históricos y de mercado de EthBet (EBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 555 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.