Cap Mercado £1.87T
3.05%
Volumen 24h £113.49B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-02 2019 | £0.010941 | £0.010732 | £0.010993 | £0.010805 | £4 | £91,899 |
Sep-01 2019 | £0.010802 | £0.010681 | £0.010859 | £0.01073 | £4 | £91,259 |
Apr-15 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Apr-14 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Apr-13 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Apr-12 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Apr-11 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Apr-10 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Apr-09 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Apr-08 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Apr-07 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Apr-06 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Apr-05 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Apr-04 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Apr-03 2019 | £0.00202622 | £0.00202622 | £0.00202622 | £0.00202622 | - | £17,233 |
Análisis de precios históricos y de mercado de EthBet (EBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 555 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.