Cap Mercado zł9.46T
3.05%
Volumen 24h zł574.74B
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Sep-02 2019 | zł0.055409 | zł0.05435 | zł0.055671 | zł0.05472 | zł20 | zł465,388 |
Sep-01 2019 | zł0.054704 | zł0.05409 | zł0.054995 | zł0.054339 | zł20 | zł462,148 |
Apr-15 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Apr-14 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Apr-13 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Apr-12 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Apr-11 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Apr-10 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Apr-09 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Apr-08 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Apr-07 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Apr-06 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Apr-05 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Apr-04 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Apr-03 2019 | zł0.010261 | zł0.010261 | zł0.010261 | zł0.010261 | - | zł87,269 |
Análisis de precios históricos y de mercado de EthBet (EBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 555 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03506 PLN.