Cap Mercado ₹194.92T
2.66%
Volumen 24h ₹11.87T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-02 2019 | ₹1.1449 | ₹1.1230 | ₹1.1503 | ₹1.1306 | ₹417 | ₹9,616,197 |
Sep-01 2019 | ₹1.1303 | ₹1.1176 | ₹1.1363 | ₹1.1228 | ₹417 | ₹9,549,246 |
Apr-15 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Apr-14 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Apr-13 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Apr-12 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Apr-11 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Apr-10 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Apr-09 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Apr-08 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Apr-07 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Apr-06 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Apr-05 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Apr-04 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Apr-03 2019 | ₹0.212022 | ₹0.212022 | ₹0.212022 | ₹0.212022 | - | ₹1,803,212 |
Análisis de precios históricos y de mercado de EthBet (EBET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 555 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3755 INR.