Cap Mercado AU$3.36T
1.4%
Volumen 24h AU$195.28B
-47.54%
BTC % 50.24%
0.35%
ETH % 16.2%
-0.43%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-30 2022 | AU$0.010494 | AU$0.010494 | AU$0.010494 | AU$0.010494 | - | - |
Aug-29 2022 | AU$0.010494 | AU$0.010494 | AU$0.010494 | AU$0.010494 | - | - |
Aug-28 2022 | AU$0.010494 | AU$0.010494 | AU$0.010494 | AU$0.010494 | - | - |
Aug-27 2022 | AU$0.010494 | AU$0.010494 | AU$0.010494 | AU$0.010494 | - | - |
Aug-26 2022 | AU$0.010494 | AU$0.010494 | AU$0.010494 | AU$0.010494 | - | - |
Aug-25 2022 | AU$0.010494 | AU$0.010494 | AU$0.010494 | AU$0.010494 | - | - |
Aug-24 2022 | AU$0.010494 | AU$0.010494 | AU$0.010494 | AU$0.010494 | - | - |
Aug-23 2022 | AU$0.010494 | AU$0.00788687 | AU$0.010521 | AU$0.00889118 | - | - |
Aug-22 2022 | AU$0.00889029 | AU$0.00781961 | AU$0.01214 | AU$0.01214 | AU$849 | - |
Aug-21 2022 | AU$0.012141 | AU$0.00823927 | AU$0.0122 | AU$0.00847723 | AU$5,061 | - |
Aug-20 2022 | AU$0.0084795 | AU$0.00817032 | AU$0.00973101 | AU$0.00960085 | AU$3,835 | - |
Aug-19 2022 | AU$0.00960302 | AU$0.00866264 | AU$0.010986 | AU$0.00998853 | AU$2,034 | - |
Aug-18 2022 | AU$0.00998828 | AU$0.00868769 | AU$0.01188 | AU$0.010736 | AU$1,912 | - |
Aug-17 2022 | AU$0.010733 | AU$0.00870682 | AU$0.0129 | AU$0.012402 | AU$8,059 | - |
Aug-16 2022 | AU$0.012403 | AU$0.012348 | AU$0.015098 | AU$0.015035 | AU$2,537 | - |
Análisis de precios históricos y de mercado de Eska (ESK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 750 días, desde el día 21-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48377 AUD.