Cap Mercado ₩3,627.67T
0.68%
Volumen 24h ₩146.33T
-47.21%
BTC % 50.63%
-0.25%
ETH % 16.17%
-0.43%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-26 2020 | ₩0.035747 | ₩0.035747 | ₩0.035747 | ₩0.035747 | ₩165,295 | ₩4,401,683 |
Jan-25 2020 | ₩0.035747 | ₩0.035747 | ₩0.035747 | ₩0.035747 | ₩165,295 | ₩4,401,683 |
Jan-24 2020 | ₩0.035747 | ₩0.035747 | ₩0.035747 | ₩0.035747 | ₩165,295 | ₩4,401,683 |
Jan-23 2020 | ₩0.035747 | ₩0.035747 | ₩0.035747 | ₩0.035747 | ₩165,295 | ₩4,401,683 |
Jan-22 2020 | ₩0.035747 | ₩0.035747 | ₩0.035747 | ₩0.035747 | ₩165,295 | ₩4,401,683 |
Jan-21 2020 | ₩0.035747 | ₩0.035747 | ₩0.035747 | ₩0.035747 | ₩165,295 | ₩4,401,683 |
Jan-20 2020 | ₩0.035747 | ₩0.035669 | ₩0.036137 | ₩0.036091 | ₩165,295 | ₩4,401,683 |
Jan-19 2020 | ₩0.036091 | ₩0.035376 | ₩0.151094 | ₩0.149581 | ₩166,887 | ₩4,444,095 |
Jan-18 2020 | ₩0.149501 | ₩0.054856 | ₩0.150751 | ₩0.056068 | ₩66,502 | ₩18,408,735 |
Jan-17 2020 | ₩0.056174 | ₩0.053437 | ₩0.056811 | ₩0.053967 | ₩129,018 | ₩6,917,030 |
Jan-16 2020 | ₩0.05395 | ₩0.052603 | ₩0.129544 | ₩0.128898 | ₩123,909 | ₩6,643,121 |
Jan-15 2020 | ₩0.128841 | ₩0.118257 | ₩0.918433 | ₩0.894419 | ₩30,853 | ₩15,864,744 |
Jan-14 2020 | ₩0.893181 | ₩0.776021 | ₩0.903519 | ₩0.77688 | ₩1,568 | ₩109,981,063 |
Jan-13 2020 | ₩0.777578 | ₩0.138691 | ₩0.779624 | ₩0.14022 | ₩1,365 | ₩95,746,418 |
Jan-12 2020 | ₩0.139841 | ₩0.058286 | ₩0.140121 | ₩0.059587 | ₩232,776 | ₩17,219,291 |
Análisis de precios históricos y de mercado de ESCX Token (ESCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 93 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.